ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3095,3305,3340,3090,298204,948816607,00,0.00,N,5,-135,
20250407,3230,3250,3380,3190,395222,1289030197,00,0.00,N,5,-120,
20250404,3350,3295,3350,3235,256817,844357063,00,0.00,N,2,50,
20250403,3300,3250,3325,3220,290801,953289542,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3095 3305 3340 3090 298204 948816607 00 0.00 N 5 -135
3 20250407 3230 3250 3380 3190 395222 1289030197 00 0.00 N 5 -120
4 20250404 3350 3295 3350 3235 256817 844357063 00 0.00 N 2 50
5 20250403 3300 3250 3325 3220 290801 953289542 00 0.00 N 5 -20