ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
314930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11250,11100,11410,11020,101259,1138914280,00,0.00,N,2,300,
20250407,10950,11500,11520,10880,105154,1173121405,00,0.00,N,5,-970,
20250404,11920,11780,12260,11450,56517,668686035,00,0.00,N,2,10,
20250403,11910,11420,12000,11420,49758,587544870,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11250 11100 11410 11020 101259 1138914280 00 0.00 N 2 300
3 20250407 10950 11500 11520 10880 105154 1173121405 00 0.00 N 5 -970
4 20250404 11920 11780 12260 11450 56517 668686035 00 0.00 N 2 10
5 20250403 11910 11420 12000 11420 49758 587544870 00 0.00 N 2 110