ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,17260,19510,20000,17050,864301,15538958275,00,0.00,N,5,-1840,
20250407,19100,22250,22300,18700,563038,11432260710,00,0.00,N,5,-4150,
20250404,23250,22100,23650,22100,318265,7267697725,00,0.00,N,2,200,
20250403,23050,21750,23500,21200,364126,8231198500,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 17260 19510 20000 17050 864301 15538958275 00 0.00 N 5 -1840
3 20250407 19100 22250 22300 18700 563038 11432260710 00 0.00 N 5 -4150
4 20250404 23250 22100 23650 22100 318265 7267697725 00 0.00 N 2 200
5 20250403 23050 21750 23500 21200 364126 8231198500 00 0.00 N 2 650