ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,294500,285500,295500,285500,288828,84448969250,00,0.00,N,2,19000,
20250407,275500,284000,289000,275500,333671,93710604500,00,0.00,N,5,-24500,
20250404,300000,291500,309000,291500,341845,102267901750,00,0.00,N,2,4500,
20250403,295500,286500,295500,286000,184291,54004524000,00,0.00,N,2,4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 294500 285500 295500 285500 288828 84448969250 00 0.00 N 2 19000
3 20250407 275500 284000 289000 275500 333671 93710604500 00 0.00 N 5 -24500
4 20250404 300000 291500 309000 291500 341845 102267901750 00 0.00 N 2 4500
5 20250403 295500 286500 295500 286000 184291 54004524000 00 0.00 N 2 4500