ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
330730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3775,3655,3800,3655,83264,311808621,00,0.00,N,2,165,
20250407,3610,3650,3750,3595,101008,368627845,00,0.00,N,5,-140,
20250404,3750,3685,3760,3650,99048,366614810,00,0.00,N,2,40,
20250403,3710,3775,4300,3705,1604208,6430179789,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3775 3655 3800 3655 83264 311808621 00 0.00 N 2 165
3 20250407 3610 3650 3750 3595 101008 368627845 00 0.00 N 5 -140
4 20250404 3750 3685 3760 3650 99048 366614810 00 0.00 N 2 40
5 20250403 3710 3775 4300 3705 1604208 6430179789 00 0.00 N 5 -80