ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2790,2760,2820,2755,9162,25553508,00,0.00,N,2,30,
20250407,2760,2900,2900,2710,28541,79257955,00,0.00,N,5,-140,
20250404,2900,2800,2900,2785,33824,95059980,00,0.00,N,2,50,
20250403,2850,2860,2910,2850,11703,33493445,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2790 2760 2820 2755 9162 25553508 00 0.00 N 2 30
3 20250407 2760 2900 2900 2710 28541 79257955 00 0.00 N 5 -140
4 20250404 2900 2800 2900 2785 33824 95059980 00 0.00 N 2 50
5 20250403 2850 2860 2910 2850 11703 33493445 00 0.00 N 5 -35