ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
333620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6530,6900,6940,6450,63290,420704385,00,0.00,N,5,-270,
20250407,6800,7150,7180,6640,71845,491222180,00,0.00,N,5,-660,
20250404,7460,7300,7580,7150,24913,183901845,00,0.00,N,2,110,
20250403,7350,7320,7450,7130,12449,90956480,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6530 6900 6940 6450 63290 420704385 00 0.00 N 5 -270
3 20250407 6800 7150 7180 6640 71845 491222180 00 0.00 N 5 -660
4 20250404 7460 7300 7580 7150 24913 183901845 00 0.00 N 2 110
5 20250403 7350 7320 7450 7130 12449 90956480 00 0.00 N 2 30