ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
334890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4485,4475,4500,4445,40707,182275727,00,0.00,N,2,10,
20250407,4475,4645,4645,4475,95457,431202336,00,0.00,N,5,-185,
20250404,4660,4690,4690,4610,61290,284848350,00,0.00,N,5,-50,
20250403,4710,4720,4740,4625,62038,290614314,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4485 4475 4500 4445 40707 182275727 00 0.00 N 2 10
3 20250407 4475 4645 4645 4475 95457 431202336 00 0.00 N 5 -185
4 20250404 4660 4690 4690 4610 61290 284848350 00 0.00 N 5 -50
5 20250403 4710 4720 4740 4625 62038 290614314 00 0.00 N 2 35