ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7180,7010,7460,6960,168277,1199179415,00,0.00,N,2,320,
20250407,6860,7220,7490,6840,224641,1571581570,00,0.00,N,5,-640,
20250404,7500,7210,7670,7210,142063,1055964880,00,0.00,N,2,140,
20250403,7360,7400,7570,7350,82197,611445420,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7180 7010 7460 6960 168277 1199179415 00 0.00 N 2 320
3 20250407 6860 7220 7490 6840 224641 1571581570 00 0.00 N 5 -640
4 20250404 7500 7210 7670 7210 142063 1055964880 00 0.00 N 2 140
5 20250403 7360 7400 7570 7350 82197 611445420 00 0.00 N 5 -210