ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
336570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7180,7270,7360,7090,922811,6659855750,00,0.00,N,2,190,
20250407,6990,7070,7220,6950,1226365,8678351170,00,0.00,N,5,-400,
20250404,7390,7160,7600,7120,1884941,13923480415,00,0.00,N,2,140,
20250403,7250,7100,7340,6970,1319108,9520826400,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7180 7270 7360 7090 922811 6659855750 00 0.00 N 2 190
3 20250407 6990 7070 7220 6950 1226365 8678351170 00 0.00 N 5 -400
4 20250404 7390 7160 7600 7120 1884941 13923480415 00 0.00 N 2 140
5 20250403 7250 7100 7340 6970 1319108 9520826400 00 0.00 N 2 50