ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5800,5820,6010,5720,65318,381974110,00,0.00,N,2,30,
20250407,5770,6110,6200,5720,144420,846399070,00,0.00,N,5,-480,
20250404,6250,5990,6250,5990,72506,443196140,00,0.00,N,2,120,
20250403,6130,6120,6290,6000,36528,224287650,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5800 5820 6010 5720 65318 381974110 00 0.00 N 2 30
3 20250407 5770 6110 6200 5720 144420 846399070 00 0.00 N 5 -480
4 20250404 6250 5990 6250 5990 72506 443196140 00 0.00 N 2 120
5 20250403 6130 6120 6290 6000 36528 224287650 00 0.00 N 3 0