ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
339770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6010,6010,6160,5970,108359,659713465,00,0.00,N,2,130,
20250407,5880,5850,6010,5770,110415,654442190,00,0.00,N,5,-130,
20250404,6010,5700,6100,5680,156757,937402965,00,0.00,N,2,240,
20250403,5770,5550,5850,5550,84448,484704545,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6010 6010 6160 5970 108359 659713465 00 0.00 N 2 130
3 20250407 5880 5850 6010 5770 110415 654442190 00 0.00 N 5 -130
4 20250404 6010 5700 6100 5680 156757 937402965 00 0.00 N 2 240
5 20250403 5770 5550 5850 5550 84448 484704545 00 0.00 N 3 0