ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1574,1578,1583,1497,1005288,1545555420,00,0.00,N,5,-3,
20250407,1577,1588,1588,1516,735462,1136918363,00,0.00,N,5,-11,
20250404,1588,1579,1588,1513,753211,1162907386,00,0.00,N,2,18,
20250403,1570,1530,1576,1522,594971,924540773,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1574 1578 1583 1497 1005288 1545555420 00 0.00 N 5 -3
3 20250407 1577 1588 1588 1516 735462 1136918363 00 0.00 N 5 -11
4 20250404 1588 1579 1588 1513 753211 1162907386 00 0.00 N 2 18
5 20250403 1570 1530 1576 1522 594971 924540773 00 0.00 N 2 20