ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3490,3435,3550,3400,32855,114704630,00,0.00,N,2,55,
20250407,3435,3520,3520,3300,36255,122809911,00,0.00,N,5,-125,
20250404,3560,3665,3665,3475,33925,120797063,00,0.00,N,5,-65,
20250403,3625,3500,3625,3435,26046,92618110,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3490 3435 3550 3400 32855 114704630 00 0.00 N 2 55
3 20250407 3435 3520 3520 3300 36255 122809911 00 0.00 N 5 -125
4 20250404 3560 3665 3665 3475 33925 120797063 00 0.00 N 5 -65
5 20250403 3625 3500 3625 3435 26046 92618110 00 0.00 N 2 95