ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
346010/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
20250407,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
20250404,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
20250403,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
20250404,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250403,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250402,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250401,1100,1100,1100,1100,0,0,00,0.00,N,3,0,
20250331,1100,1100,1100,1100,0,0,00,0.00,N,3,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1100 1100 1100 1100 0 0 00 0.00 Y 3 0
3 20250407 1100 1100 1100 1100 0 0 00 0.00 Y 3 0
4 20250404 1100 1100 1100 1100 0 0 00 0.00 Y N 3 0
5 20250403 1100 1100 1100 1100 0 0 00 0.00 Y N 3 0
6 20250402 1100 1100 1100 1100 0 0 00 0.00 N 3 0
7 20250401 1100 1100 1100 1100 0 0 00 0.00 N 3 0
8 20250331 1100 1100 1100 1100 0 0 00 0.00 N 3 -100