ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6190,5920,6530,5920,16420,103291740,00,0.00,N,2,240,
20250407,5950,6970,6970,5950,47454,292830445,00,0.00,N,5,-820,
20250404,6770,7200,7200,6300,20024,131860545,00,0.00,N,5,-90,
20250403,6860,7050,7190,6780,9590,65873960,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6190 5920 6530 5920 16420 103291740 00 0.00 N 2 240
3 20250407 5950 6970 6970 5950 47454 292830445 00 0.00 N 5 -820
4 20250404 6770 7200 7200 6300 20024 131860545 00 0.00 N 5 -90
5 20250403 6860 7050 7190 6780 9590 65873960 00 0.00 N 5 -190