ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2625,2670,2670,2615,29061,76301365,00,0.00,N,2,15,
20250407,2610,2680,2680,2605,70081,183797083,00,0.00,N,5,-70,
20250404,2680,2680,2680,2645,35818,95089729,00,0.00,N,2,5,
20250403,2675,2680,2685,2655,28354,75555255,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2625 2670 2670 2615 29061 76301365 00 0.00 N 2 15
3 20250407 2610 2680 2680 2605 70081 183797083 00 0.00 N 5 -70
4 20250404 2680 2680 2680 2645 35818 95089729 00 0.00 N 2 5
5 20250403 2675 2680 2685 2655 28354 75555255 00 0.00 N 3 0