ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
357780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,167000,170300,174700,165800,14733,2473036400,00,0.00,N,2,1400,
20250407,165600,165100,169600,164000,19852,3313083350,00,0.00,N,5,-8700,
20250404,174300,184100,185100,170500,34709,6138384900,00,0.00,N,5,-10800,
20250403,185100,184200,191700,183700,17216,3192518200,00,0.00,N,5,-7900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 167000 170300 174700 165800 14733 2473036400 00 0.00 N 2 1400
3 20250407 165600 165100 169600 164000 19852 3313083350 00 0.00 N 5 -8700
4 20250404 174300 184100 185100 170500 34709 6138384900 00 0.00 N 5 -10800
5 20250403 185100 184200 191700 183700 17216 3192518200 00 0.00 N 5 -7900