ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2045,2045,2045,2000,16356,33050335,00,0.00,N,2,35,
20250407,2010,2070,2145,1992,44919,90668127,00,0.00,N,5,-110,
20250404,2120,2105,2155,2085,24652,52457305,00,0.00,N,3,0,
20250403,2120,2120,2125,2050,11512,24053685,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2045 2045 2045 2000 16356 33050335 00 0.00 N 2 35
3 20250407 2010 2070 2145 1992 44919 90668127 00 0.00 N 5 -110
4 20250404 2120 2105 2155 2085 24652 52457305 00 0.00 N 3 0
5 20250403 2120 2120 2125 2050 11512 24053685 00 0.00 N 5 -5