ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,29950,30950,31300,29900,21696,663182150,00,0.00,N,5,-550,
20250407,30500,31050,31700,30500,23393,725301275,00,0.00,N,5,-1950,
20250404,32450,31250,33100,30750,36001,1158835675,00,0.00,N,2,400,
20250403,32050,31200,32450,31200,19276,613352300,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 29950 30950 31300 29900 21696 663182150 00 0.00 N 5 -550
3 20250407 30500 31050 31700 30500 23393 725301275 00 0.00 N 5 -1950
4 20250404 32450 31250 33100 30750 36001 1158835675 00 0.00 N 2 400
5 20250403 32050 31200 32450 31200 19276 613352300 00 0.00 N 5 -600