ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,39250,40950,40950,38200,240739,9466819075,00,0.00,N,5,-1050,
20250407,40300,42150,42150,40200,324344,13279165475,00,0.00,N,5,-3050,
20250404,43350,42400,43600,40950,581000,24834288450,00,0.00,N,2,1650,
20250403,41700,38050,42300,38000,477934,19835088075,00,0.00,N,2,2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 39250 40950 40950 38200 240739 9466819075 00 0.00 N 5 -1050
3 20250407 40300 42150 42150 40200 324344 13279165475 00 0.00 N 5 -3050
4 20250404 43350 42400 43600 40950 581000 24834288450 00 0.00 N 2 1650
5 20250403 41700 38050 42300 38000 477934 19835088075 00 0.00 N 2 2700