ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1820,1805,1838,1762,16773,30374219,00,0.00,N,3,0,
20250407,1820,1853,1853,1743,21220,38032643,00,0.00,N,5,-33,
20250404,1853,1843,1860,1811,14143,26181913,00,0.00,N,2,5,
20250403,1848,1851,1851,1830,6120,11299763,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1820 1805 1838 1762 16773 30374219 00 0.00 N 3 0
3 20250407 1820 1853 1853 1743 21220 38032643 00 0.00 N 5 -33
4 20250404 1853 1843 1860 1811 14143 26181913 00 0.00 N 2 5
5 20250403 1848 1851 1851 1830 6120 11299763 00 0.00 N 5 -3