ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4650,4600,4880,4580,6244,29251465,00,0.00,N,2,50,
20250407,4600,4740,4880,4520,16857,78090700,00,0.00,N,5,-240,
20250404,4840,4750,4975,4735,6555,31647600,00,0.00,N,2,105,
20250403,4735,4950,4950,4700,7898,37837755,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4650 4600 4880 4580 6244 29251465 00 0.00 N 2 50
3 20250407 4600 4740 4880 4520 16857 78090700 00 0.00 N 5 -240
4 20250404 4840 4750 4975 4735 6555 31647600 00 0.00 N 2 105
5 20250403 4735 4950 4950 4700 7898 37837755 00 0.00 N 5 -90