ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,13190,13600,13720,13150,92604,1243734130,00,0.00,N,5,-90,
20250407,13280,14020,14300,13270,165605,2241005335,00,0.00,N,5,-1300,
20250404,14580,14050,15000,14010,172532,2495983250,00,0.00,N,2,150,
20250403,14430,14350,14720,14280,127578,1846403940,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 13190 13600 13720 13150 92604 1243734130 00 0.00 N 5 -90
3 20250407 13280 14020 14300 13270 165605 2241005335 00 0.00 N 5 -1300
4 20250404 14580 14050 15000 14010 172532 2495983250 00 0.00 N 2 150
5 20250403 14430 14350 14720 14280 127578 1846403940 00 0.00 N 5 -490