ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
399720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,35400,35650,36800,34950,52946,1896766125,00,0.00,N,2,950,
20250407,34450,37250,38250,34450,96021,3424306075,00,0.00,N,5,-4950,
20250404,39400,37400,40450,37400,63127,2451063725,00,0.00,N,2,750,
20250403,38650,38400,39400,37750,32535,1260881875,00,0.00,N,5,-1100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 35400 35650 36800 34950 52946 1896766125 00 0.00 N 2 950
3 20250407 34450 37250 38250 34450 96021 3424306075 00 0.00 N 5 -4950
4 20250404 39400 37400 40450 37400 63127 2451063725 00 0.00 N 2 750
5 20250403 38650 38400 39400 37750 32535 1260881875 00 0.00 N 5 -1100