ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8400,8820,9050,8300,501851,4304775645,00,0.00,N,5,-230,
20250407,8630,8930,9030,8560,605927,5298273220,00,0.00,N,5,-880,
20250404,9510,9550,10000,9100,859817,8190240010,00,0.00,N,5,-260,
20250403,9770,9650,10230,9540,1144174,11311612850,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8400 8820 9050 8300 501851 4304775645 00 0.00 N 5 -230
3 20250407 8630 8930 9030 8560 605927 5298273220 00 0.00 N 5 -880
4 20250404 9510 9550 10000 9100 859817 8190240010 00 0.00 N 5 -260
5 20250403 9770 9650 10230 9540 1144174 11311612850 00 0.00 N 5 -280