ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1242,1306,1306,1238,116401,147218858,00,0.00,N,5,-29,
20250407,1271,1377,1377,1271,85595,111184064,00,0.00,N,5,-106,
20250404,1377,1345,1385,1323,66972,90612616,00,0.00,N,2,18,
20250403,1359,1390,1390,1318,44595,59676198,00,0.00,N,5,-46,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1242 1306 1306 1238 116401 147218858 00 0.00 N 5 -29
3 20250407 1271 1377 1377 1271 85595 111184064 00 0.00 N 5 -106
4 20250404 1377 1345 1385 1323 66972 90612616 00 0.00 N 2 18
5 20250403 1359 1390 1390 1318 44595 59676198 00 0.00 N 5 -46