ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8000,7870,8090,7760,10698,84703790,00,0.00,N,2,60,
20250407,7940,8000,8000,7720,9766,77179760,00,0.00,N,5,-190,
20250404,8130,7580,8290,7280,39634,312288120,00,0.00,N,2,430,
20250403,7700,7650,7710,7540,2558,19543140,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8000 7870 8090 7760 10698 84703790 00 0.00 N 2 60
3 20250407 7940 8000 8000 7720 9766 77179760 00 0.00 N 5 -190
4 20250404 8130 7580 8290 7280 39634 312288120 00 0.00 N 2 430
5 20250403 7700 7650 7710 7540 2558 19543140 00 0.00 N 5 -10