ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5700,5750,6090,5700,71651,418325480,00,0.00,N,5,-210,
20250407,5910,6000,6150,5860,57884,346649860,00,0.00,N,5,-290,
20250404,6200,5920,6200,5920,39122,235923845,00,0.00,N,2,160,
20250403,6040,6000,6150,5970,31247,189685360,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5700 5750 6090 5700 71651 418325480 00 0.00 N 5 -210
3 20250407 5910 6000 6150 5860 57884 346649860 00 0.00 N 5 -290
4 20250404 6200 5920 6200 5920 39122 235923845 00 0.00 N 2 160
5 20250403 6040 6000 6150 5970 31247 189685360 00 0.00 N 5 -90