ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,9710,9990,10100,9680,220161,2170647620,00,0.00,N,5,-140,
20250407,9850,10110,10170,9840,342679,3405855080,00,0.00,N,5,-650,
20250404,10500,9970,10620,9970,247791,2563999125,00,0.00,N,2,220,
20250403,10280,10240,10500,10180,189206,1945993850,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 9710 9990 10100 9680 220161 2170647620 00 0.00 N 5 -140
3 20250407 9850 10110 10170 9840 342679 3405855080 00 0.00 N 5 -650
4 20250404 10500 9970 10620 9970 247791 2563999125 00 0.00 N 2 220
5 20250403 10280 10240 10500 10180 189206 1945993850 00 0.00 N 5 -350