ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,6730,7010,7180,6720,43265,300501070,00,0.00,N,5,-130,
20250407,6860,7200,7200,6700,67960,465090060,00,0.00,N,5,-630,
20250404,7490,7300,7650,7110,27823,204876580,00,0.00,N,2,10,
20250403,7480,7320,7650,7320,17756,133665395,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 6730 7010 7180 6720 43265 300501070 00 0.00 N 5 -130
3 20250407 6860 7200 7200 6700 67960 465090060 00 0.00 N 5 -630
4 20250404 7490 7300 7650 7110 27823 204876580 00 0.00 N 2 10
5 20250403 7480 7320 7650 7320 17756 133665395 00 0.00 N 5 -170