ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8240,8110,8370,8110,4980,41076385,00,0.00,N,2,140,
20250407,8100,8370,8370,8010,6279,50895490,00,0.00,N,5,-280,
20250404,8380,8000,8400,7990,2867,23022825,00,0.00,N,2,250,
20250403,8130,8070,8160,7930,2030,16462270,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8240 8110 8370 8110 4980 41076385 00 0.00 N 2 140
3 20250407 8100 8370 8370 8010 6279 50895490 00 0.00 N 5 -280
4 20250404 8380 8000 8400 7990 2867 23022825 00 0.00 N 2 250
5 20250403 8130 8070 8160 7930 2030 16462270 00 0.00 N 5 -30