ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
420570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10450,11450,11880,10380,171724,1875697520,00,0.00,N,5,-860,
20250407,11310,12550,12750,11310,108284,1294842740,00,0.00,N,5,-1580,
20250404,12890,12600,13090,12220,108477,1379436715,00,0.00,N,5,-60,
20250403,12950,12480,13260,12110,157143,2010306305,00,0.00,N,2,510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10450 11450 11880 10380 171724 1875697520 00 0.00 N 5 -860
3 20250407 11310 12550 12750 11310 108284 1294842740 00 0.00 N 5 -1580
4 20250404 12890 12600 13090 12220 108477 1379436715 00 0.00 N 5 -60
5 20250403 12950 12480 13260 12110 157143 2010306305 00 0.00 N 2 510