ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,8310,8770,8900,8210,97342,828961995,00,0.00,N,5,-40,
20250407,8350,8990,8990,8350,141269,1210830825,00,0.00,N,5,-950,
20250404,9300,9280,9510,8990,143499,1323503855,00,0.00,N,5,-120,
20250403,9420,9180,9830,9090,121692,1150958405,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 8310 8770 8900 8210 97342 828961995 00 0.00 N 5 -40
3 20250407 8350 8990 8990 8350 141269 1210830825 00 0.00 N 5 -950
4 20250404 9300 9280 9510 8990 143499 1323503855 00 0.00 N 5 -120
5 20250403 9420 9180 9830 9090 121692 1150958405 00 0.00 N 5 -340