ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
424980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,4715,4825,5000,4705,7325,35612675,00,0.00,N,5,-105,
20250407,4820,5240,5300,4820,23418,115807180,00,0.00,N,5,-440,
20250404,5260,5320,5350,5010,14952,77580190,00,0.00,N,2,50,
20250403,5210,4995,5300,4995,11635,60150040,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 4715 4825 5000 4705 7325 35612675 00 0.00 N 5 -105
3 20250407 4820 5240 5300 4820 23418 115807180 00 0.00 N 5 -440
4 20250404 5260 5320 5350 5010 14952 77580190 00 0.00 N 2 50
5 20250403 5210 4995 5300 4995 11635 60150040 00 0.00 N 5 -40