ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
435570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,19890,19890,19890,18300,539633,10636501740,00,0.00,N,1,4590,
20250407,15300,14330,15300,14310,244251,3615477300,00,0.00,N,1,3530,
20250404,11770,9250,11770,8500,3056180,31556868445,00,0.00,N,1,2710,
20250403,9060,7620,9770,7550,3685932,32640625465,00,0.00,N,2,1510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 19890 19890 19890 18300 539633 10636501740 00 0.00 N 1 4590
3 20250407 15300 14330 15300 14310 244251 3615477300 00 0.00 N 1 3530
4 20250404 11770 9250 11770 8500 3056180 31556868445 00 0.00 N 1 2710
5 20250403 9060 7620 9770 7550 3685932 32640625465 00 0.00 N 2 1510