ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2115,2120,2120,2115,11971,25318730,00,0.00,N,3,0,
20250407,2115,2115,2120,2115,28449,60179935,00,0.00,N,3,0,
20250404,2115,2115,2117,2110,4383,9267957,00,0.00,N,5,-5,
20250403,2120,2130,2130,2115,626,1326640,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2115 2120 2120 2115 11971 25318730 00 0.00 N 3 0
3 20250407 2115 2115 2120 2115 28449 60179935 00 0.00 N 3 0
4 20250404 2115 2115 2117 2110 4383 9267957 00 0.00 N 5 -5
5 20250403 2120 2130 2130 2115 626 1326640 00 0.00 N 5 -10