ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
440320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,11200,11350,11810,10620,1888819,21103232985,00,0.00,N,5,-690,
20250407,11890,10250,12500,9900,4108128,48069338040,00,0.00,N,2,2270,
20250404,9620,7410,9620,6720,2480651,21712884975,00,0.00,N,1,2220,
20250403,7400,7010,7840,7010,668264,5001634575,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 11200 11350 11810 10620 1888819 21103232985 00 0.00 N 5 -690
3 20250407 11890 10250 12500 9900 4108128 48069338040 00 0.00 N 2 2270
4 20250404 9620 7410 9620 6720 2480651 21712884975 00 0.00 N 1 2220
5 20250403 7400 7010 7840 7010 668264 5001634575 00 0.00 N 2 230