ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,5070,5260,5380,5000,43304,224879430,00,0.00,N,5,-160,
20250407,5230,5350,5400,5180,44165,232618370,00,0.00,N,5,-420,
20250404,5650,5650,5820,5500,35444,199488200,00,0.00,N,5,-140,
20250403,5790,5780,5880,5670,27621,159031550,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 5070 5260 5380 5000 43304 224879430 00 0.00 N 5 -160
3 20250407 5230 5350 5400 5180 44165 232618370 00 0.00 N 5 -420
4 20250404 5650 5650 5820 5500 35444 199488200 00 0.00 N 5 -140
5 20250403 5790 5780 5880 5670 27621 159031550 00 0.00 N 5 -130