ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,18690,18360,19190,18360,101202,1901773470,00,0.00,N,2,640,
20250407,18050,17800,18920,17600,107797,1974329605,00,0.00,N,5,-290,
20250404,18340,17930,18700,17930,88267,1617816380,00,0.00,N,2,30,
20250403,18310,17390,18420,17240,84102,1505784780,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 18690 18360 19190 18360 101202 1901773470 00 0.00 N 2 640
3 20250407 18050 17800 18920 17600 107797 1974329605 00 0.00 N 5 -290
4 20250404 18340 17930 18700 17930 88267 1617816380 00 0.00 N 2 30
5 20250403 18310 17390 18420 17240 84102 1505784780 00 0.00 N 2 370