ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
445970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2160,2150,2165,2145,5472,11782520,00,0.00,N,2,5,
20250407,2155,2145,2175,2145,17665,38041365,00,0.00,N,5,-10,
20250404,2165,2175,2175,2145,19858,42711175,00,0.00,N,5,-10,
20250403,2175,2175,2175,2170,6277,13622555,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2160 2150 2165 2145 5472 11782520 00 0.00 N 2 5
3 20250407 2155 2145 2175 2145 17665 38041365 00 0.00 N 5 -10
4 20250404 2165 2175 2175 2145 19858 42711175 00 0.00 N 5 -10
5 20250403 2175 2175 2175 2170 6277 13622555 00 0.00 N 2 10