ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
447690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,3445,3445,3445,3445,1,3445,00,0.00,N,2,445,
20250407,3000,3445,3445,2900,4204,12572450,00,0.00,N,5,-165,
20250404,3165,3165,3165,3165,1,3165,00,0.00,N,2,400,
20250403,2765,3430,3430,2605,153,405770,00,0.00,N,5,-285,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 3445 3445 3445 3445 1 3445 00 0.00 N 2 445
3 20250407 3000 3445 3445 2900 4204 12572450 00 0.00 N 5 -165
4 20250404 3165 3165 3165 3165 1 3165 00 0.00 N 2 400
5 20250403 2765 3430 3430 2605 153 405770 00 0.00 N 5 -285