ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,20900,18760,21250,18760,69016,1399613250,00,0.00,N,2,2000,
20250407,18900,19750,19750,18500,21475,405652115,00,0.00,N,5,-850,
20250404,19750,18610,20000,18610,12304,236817980,00,0.00,N,2,750,
20250403,19000,18100,19090,18100,13353,250842020,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 20900 18760 21250 18760 69016 1399613250 00 0.00 N 2 2000
3 20250407 18900 19750 19750 18500 21475 405652115 00 0.00 N 5 -850
4 20250404 19750 18610 20000 18610 12304 236817980 00 0.00 N 2 750
5 20250403 19000 18100 19090 18100 13353 250842020 00 0.00 N 5 -200