ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10280,10290,10300,10280,12057,124066465,00,0.00,N,5,-10,
20250407,10290,10300,10310,10280,43590,448583395,00,0.00,N,5,-20,
20250404,10310,10300,10310,10290,9262,95396310,00,0.00,N,3,0,
20250403,10310,10300,10320,10290,3686,37976885,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10280 10290 10300 10280 12057 124066465 00 0.00 N 5 -10
3 20250407 10290 10300 10310 10280 43590 448583395 00 0.00 N 5 -20
4 20250404 10310 10300 10310 10290 9262 95396310 00 0.00 N 3 0
5 20250403 10310 10300 10320 10290 3686 37976885 00 0.00 N 3 0