ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2175,2200,2200,2150,12378,26717255,00,0.00,N,2,15,
20250407,2160,2180,2205,2150,10976,23693245,00,0.00,N,5,-40,
20250404,2200,2205,2205,2185,15712,34377300,00,0.00,N,5,-5,
20250403,2205,2205,2210,2180,12720,27907610,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2175 2200 2200 2150 12378 26717255 00 0.00 N 2 15
3 20250407 2160 2180 2205 2150 10976 23693245 00 0.00 N 5 -40
4 20250404 2200 2205 2205 2185 15712 34377300 00 0.00 N 5 -5
5 20250403 2205 2205 2210 2180 12720 27907610 00 0.00 N 2 5