ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,50200,52200,52700,49950,379858,19410182475,00,0.00,N,5,-300,
20250407,50500,52500,53800,50200,486010,25055948700,00,0.00,N,5,-4600,
20250404,55100,51700,56300,51600,838150,45432418000,00,0.00,N,2,2500,
20250403,52600,51200,54500,51000,544483,28697025700,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 50200 52200 52700 49950 379858 19410182475 00 0.00 N 5 -300
3 20250407 50500 52500 53800 50200 486010 25055948700 00 0.00 N 5 -4600
4 20250404 55100 51700 56300 51600 838150 45432418000 00 0.00 N 2 2500
5 20250403 52600 51200 54500 51000 544483 28697025700 00 0.00 N 5 -1200