ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,2215,2315,2350,2195,1149491,2611063552,00,0.00,N,5,-45,
20250407,2260,2390,2445,2155,1601432,3626142899,00,0.00,N,5,-230,
20250404,2490,2325,2715,2240,7030785,17783239234,00,0.00,N,2,130,
20250403,2360,2435,2525,2350,1380175,3322874329,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 2215 2315 2350 2195 1149491 2611063552 00 0.00 N 5 -45
3 20250407 2260 2390 2445 2155 1601432 3626142899 00 0.00 N 5 -230
4 20250404 2490 2325 2715 2240 7030785 17783239234 00 0.00 N 2 130
5 20250403 2360 2435 2525 2350 1380175 3322874329 00 0.00 N 5 -115