ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,7600,7540,7900,7500,138971,1072646055,00,0.00,N,2,100,
20250407,7500,7950,7950,7480,206571,1562762320,00,0.00,N,5,-480,
20250404,7980,7920,8150,7765,207478,1642706835,00,0.00,N,5,-50,
20250403,8030,8000,8090,7880,182057,1447954075,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 7600 7540 7900 7500 138971 1072646055 00 0.00 N 2 100
3 20250407 7500 7950 7950 7480 206571 1562762320 00 0.00 N 5 -480
4 20250404 7980 7920 8150 7765 207478 1642706835 00 0.00 N 5 -50
5 20250403 8030 8000 8090 7880 182057 1447954075 00 0.00 N 5 -90