ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
451250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,10400,11160,11230,10070,467655,4974300470,00,0.00,N,5,-450,
20250407,10850,11350,12000,10700,1003529,11478197135,00,0.00,N,5,-740,
20250404,11590,11200,11620,10960,593410,6700113710,00,0.00,N,2,290,
20250403,11300,10690,11570,10680,579604,6481735735,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 10400 11160 11230 10070 467655 4974300470 00 0.00 N 5 -450
3 20250407 10850 11350 12000 10700 1003529 11478197135 00 0.00 N 5 -740
4 20250404 11590 11200 11620 10960 593410 6700113710 00 0.00 N 2 290
5 20250403 11300 10690 11570 10680 579604 6481735735 00 0.00 N 2 340