ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-08 23:04:31 +09:00
parent ba154799f0
commit 7a3cbfdca7
2740 changed files with 3116 additions and 376 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
452260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250408,1093,1114,1114,1083,614902,673343010,00,0.00,N,5,-6,
20250407,1099,1122,1122,1090,670643,740364535,00,0.00,N,5,-34,
20250404,1133,1159,1159,1113,523561,590621778,00,0.00,N,2,12,
20250403,1121,1119,1128,1103,308838,345842892,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250408 1093 1114 1114 1083 614902 673343010 00 0.00 N 5 -6
3 20250407 1099 1122 1122 1090 670643 740364535 00 0.00 N 5 -34
4 20250404 1133 1159 1159 1113 523561 590621778 00 0.00 N 2 12
5 20250403 1121 1119 1128 1103 308838 345842892 00 0.00 N 2 3